您现在正在浏览:首页 » 市场信息 » 国内碳情
交易日期 市场交易指数 开盘价 最高价 最低价 成交均价 收盘价 成交量 成交额
2023-01-31SZEA 55.80 56.8054.80 56.38 55.014,192 236,328.21
2023-01-30SZEA 54.880 0
2023-01-20SZEA 54.880 0
2023-01-19SZEA 54.880 0
2023-01-18SZEA 54.880 0
2023-01-17SZEA 49.51 57.9949.51 54.13 54.883 162.38
2023-01-16SZEA 54.60 54.6053.50 54.46 53.508 435.70
2023-01-13SZEA 55.000 0
2023-01-12SZEA 55.00 55.0055.00 55.00 55.0012267 493680.00
2023-01-11SZEA 59.60 59.6053.00 57.30 53.69999 57,241.69
2023-01-10SZEA 55.00 55.0055.00 55.00 55.0019826 875924.80
2023-01-09SZEA 54.60 54.6054.60 54.60 54.60500 27,300.00
2023-01-06SZEA 58.00 58.0053.22 54.91 53.22159602 9242708.74
2023-01-05SZEA 54.90 54.9054.00 54.60 54.003 163.80
2023-01-04SZEA 54.00 54.0052.30 53.13 52.303 159.40
2023-01-03SZEA 53.50 56.4853.50 53.51 56.48300 16,052.98
2022-12-30SZEA 53.00 58.8053.00 54.09 53.502,010 108,720.00
2022-12-29SZEA 55.00 55.0048.00 53.37 53.50162893 9721255.50
2022-12-28SZEA 60.49 60.4953.00 56.16 53.0045905 2524778.48
2022-12-27SZEA 55.00 55.0055.00 55.00 55.001 55.00
共9504条记录 1/476页  首页 上一页 下一页 尾页  第

市场信息